| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8743 | R$ 0.8760 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2015 | R$ 0.9031 | R$ 0.9047 |
| Nov 27 2015 | R$ 0.8767 | R$ 0.8789 |
| Nov 26 2015 | R$ 0.8897 | R$ 0.8918 |
| Nov 25 2015 | R$ 0.8940 | R$ 0.8948 |
| Nov 24 2015 | R$ 0.8711 | R$ 0.8741 |
| Nov 23 2015 | R$ 0.8647 | R$ 0.8656 |
| Nov 20 2015 | R$ 0.8629 | R$ 0.8641 |
| Nov 19 2015 | R$ 0.8610 | R$ 0.8625 |
| Nov 18 2015 | R$ 0.8635 | R$ 0.8642 |
| Nov 17 2015 | R$ 0.8645 | R$ 0.8666 |
| Nov 16 2015 | R$ 0.8735 | R$ 0.8751 |
| Nov 13 2015 | R$ 0.8683 | R$ 0.8701 |
| Nov 12 2015 | R$ 0.8693 | R$ 0.8715 |
| Nov 11 2015 | R$ 0.8546 | R$ 0.8561 |
| Nov 10 2015 | R$ 0.8675 | R$ 0.8696 |
| Nov 09 2015 | R$ 0.8663 | R$ 0.8684 |
| Nov 06 2015 | R$ 0.8817 | R$ 0.8837 |
| Nov 05 2015 | R$ 0.8817 | R$ 0.8829 |
| Nov 04 2015 | R$ 0.8828 | R$ 0.8840 |
| Nov 03 2015 | R$ 0.8886 | R$ 0.8906 |
Source: Brazilian Central Bank
Display Columns
< October 2015 December 2015 >
Data available from Oct 17 2014 until Sep 29 2026