Ringgit (Malaysia) (MYR)

February 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.7819 R$ 0.7828
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 27 2015 R$ 0.7967 R$ 0.7973
Feb 26 2015 R$ 0.8011 R$ 0.8020
Feb 25 2015 R$ 0.7944 R$ 0.7951
Feb 24 2015 R$ 0.7862 R$ 0.7871
Feb 23 2015 R$ 0.7922 R$ 0.7930
Feb 20 2015 R$ 0.7920 R$ 0.7933
Feb 19 2015 R$ 0.7877 R$ 0.7890
Feb 18 2015 R$ 0.7845 R$ 0.7858
Feb 13 2015 R$ 0.7927 R$ 0.7935
Feb 12 2015 R$ 0.7932 R$ 0.7940
Feb 11 2015 R$ 0.7938 R$ 0.7947
Feb 10 2015 R$ 0.7838 R$ 0.7847
Feb 09 2015 R$ 0.7821 R$ 0.7829
Feb 06 2015 R$ 0.7797 R$ 0.7806
Feb 05 2015 R$ 0.7663 R$ 0.7672
Feb 04 2015 R$ 0.7624 R$ 0.7632
Feb 03 2015 R$ 0.7449 R$ 0.7456
Feb 02 2015 R$ 0.7403 R$ 0.7411

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2015 March 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >