Ringgit (Malaysia) (MYR)

March 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8522 R$ 0.8531
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2015 R$ 0.8657 R$ 0.8666
Mar 30 2015 R$ 0.8775 R$ 0.8784
Mar 27 2015 R$ 0.8748 R$ 0.8759
Mar 26 2015 R$ 0.8718 R$ 0.8727
Mar 25 2015 R$ 0.8581 R$ 0.8589
Mar 24 2015 R$ 0.8576 R$ 0.8585
Mar 23 2015 R$ 0.8599 R$ 0.8607
Mar 20 2015 R$ 0.8684 R$ 0.8695
Mar 19 2015 R$ 0.8805 R$ 0.8816
Mar 18 2015 R$ 0.8766 R$ 0.8774
Mar 17 2015 R$ 0.8834 R$ 0.8843
Mar 16 2015 R$ 0.8701 R$ 0.8710
Mar 13 2015 R$ 0.8742 R$ 0.8751
Mar 12 2015 R$ 0.8441 R$ 0.8450
Mar 11 2015 R$ 0.8421 R$ 0.8429
Mar 10 2015 R$ 0.8451 R$ 0.8459
Mar 09 2015 R$ 0.8429 R$ 0.8436
Mar 06 2015 R$ 0.8306 R$ 0.8317
Mar 05 2015 R$ 0.8194 R$ 0.8205
Mar 04 2015 R$ 0.8169 R$ 0.8178
Mar 03 2015 R$ 0.8010 R$ 0.8016
Mar 02 2015 R$ 0.7886 R$ 0.7894

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2015 April 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >