| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7344 | R$ 0.7351 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 0.7328 | R$ 0.7336 |
| Jan 29 2015 | R$ 0.7148 | R$ 0.7155 |
| Jan 28 2015 | R$ 0.7126 | R$ 0.7133 |
| Jan 27 2015 | R$ 0.7164 | R$ 0.7171 |
| Jan 26 2015 | R$ 0.7169 | R$ 0.7179 |
| Jan 23 2015 | R$ 0.7175 | R$ 0.7182 |
| Jan 22 2015 | R$ 0.7146 | R$ 0.7154 |
| Jan 21 2015 | R$ 0.7180 | R$ 0.7188 |
| Jan 20 2015 | R$ 0.7255 | R$ 0.7263 |
| Jan 19 2015 | R$ 0.7343 | R$ 0.7351 |
| Jan 16 2015 | R$ 0.7356 | R$ 0.7364 |
| Jan 15 2015 | R$ 0.7326 | R$ 0.7334 |
| Jan 14 2015 | R$ 0.7291 | R$ 0.7299 |
| Jan 13 2015 | R$ 0.7366 | R$ 0.7373 |
| Jan 12 2015 | R$ 0.7446 | R$ 0.7452 |
| Jan 09 2015 | R$ 0.7457 | R$ 0.7465 |
| Jan 08 2015 | R$ 0.7543 | R$ 0.7551 |
| Jan 07 2015 | R$ 0.7482 | R$ 0.7488 |
| Jan 06 2015 | R$ 0.7594 | R$ 0.7600 |
| Jan 05 2015 | R$ 0.7666 | R$ 0.7675 |
| Jan 02 2015 | R$ 0.7655 | R$ 0.7661 |
Source: Brazilian Central Bank
Display Columns
< December 2014 February 2015 >
Data available from Oct 17 2014 until Sep 29 2026