| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7583 | R$ 0.7590 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 0.7592 | R$ 0.7600 |
| Dec 30 2014 | R$ 0.7590 | R$ 0.7596 |
| Dec 29 2014 | R$ 0.7655 | R$ 0.7661 |
| Dec 26 2014 | R$ 0.7676 | R$ 0.7685 |
| Dec 24 2014 | R$ 0.7670 | R$ 0.7677 |
| Dec 23 2014 | R$ 0.7655 | R$ 0.7661 |
| Dec 22 2014 | R$ 0.7603 | R$ 0.7610 |
| Dec 19 2014 | R$ 0.7614 | R$ 0.7622 |
| Dec 18 2014 | R$ 0.7691 | R$ 0.7700 |
| Dec 17 2014 | R$ 0.7817 | R$ 0.7826 |
| Dec 16 2014 | R$ 0.7850 | R$ 0.7859 |
| Dec 15 2014 | R$ 0.7636 | R$ 0.7644 |
| Dec 12 2014 | R$ 0.7595 | R$ 0.7601 |
| Dec 11 2014 | R$ 0.7526 | R$ 0.7534 |
| Dec 10 2014 | R$ 0.7448 | R$ 0.7456 |
| Dec 09 2014 | R$ 0.7466 | R$ 0.7472 |
| Dec 08 2014 | R$ 0.7413 | R$ 0.7419 |
| Dec 05 2014 | R$ 0.7456 | R$ 0.7462 |
| Dec 04 2014 | R$ 0.7482 | R$ 0.7488 |
| Dec 03 2014 | R$ 0.7436 | R$ 0.7444 |
| Dec 02 2014 | R$ 0.7494 | R$ 0.7502 |
| Dec 01 2014 | R$ 0.7458 | R$ 0.7466 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Oct 17 2014 until Sep 29 2026