Ringgit (Malaysia) (MYR)

November 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.7610 R$ 0.7617
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 28 2014 R$ 0.7564 R$ 0.7572
Nov 27 2014 R$ 0.7484 R$ 0.7490
Nov 26 2014 R$ 0.7487 R$ 0.7493
Nov 25 2014 R$ 0.7521 R$ 0.7530
Nov 24 2014 R$ 0.7536 R$ 0.7545
Nov 21 2014 R$ 0.7565 R$ 0.7574
Nov 20 2014 R$ 0.7556 R$ 0.7563
Nov 19 2014 R$ 0.7689 R$ 0.7695
Nov 18 2014 R$ 0.7739 R$ 0.7748
Nov 17 2014 R$ 0.7774 R$ 0.7781
Nov 14 2014 R$ 0.7804 R$ 0.7811
Nov 13 2014 R$ 0.7705 R$ 0.7711
Nov 12 2014 R$ 0.7658 R$ 0.7665
Nov 11 2014 R$ 0.7659 R$ 0.7665
Nov 10 2014 R$ 0.7619 R$ 0.7626
Nov 07 2014 R$ 0.7683 R$ 0.7689
Nov 06 2014 R$ 0.7586 R$ 0.7593
Nov 05 2014 R$ 0.7525 R$ 0.7533
Nov 04 2014 R$ 0.7562 R$ 0.7571
Nov 03 2014 R$ 0.7482 R$ 0.7491

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2014 December 2014 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >