| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 13 2026 | R$ 0.3041 | R$ 0.3043 |
| Last business day of the month | Feb 27 2026 | R$ 0.2991 | R$ 0.2994 |
| Average Value | 02/2026 | R$ 0.3015 | R$ 0.3017 |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2026 | R$ 0.2991 | R$ 0.2994 |
| Feb 26 2026 | R$ 0.2980 | R$ 0.2981 |
| Feb 25 2026 | R$ 0.2997 | R$ 0.2998 |
| Feb 24 2026 | R$ 0.3000 | R$ 0.3002 |
| Feb 23 2026 | R$ 0.2999 | R$ 0.3000 |
| Feb 20 2026 | R$ 0.3030 | R$ 0.3032 |
| Feb 19 2026 | R$ 0.3027 | R$ 0.3029 |
| Feb 18 2026 | R$ 0.3040 | R$ 0.3042 |
| Feb 13 2026 | R$ 0.3041 | R$ 0.3043 |
| Feb 12 2026 | R$ 0.3006 | R$ 0.3007 |
| Feb 11 2026 | R$ 0.3007 | R$ 0.3009 |
| Feb 10 2026 | R$ 0.3018 | R$ 0.3019 |
| Feb 09 2026 | R$ 0.3026 | R$ 0.3028 |
| Feb 06 2026 | R$ 0.3022 | R$ 0.3024 |
| Feb 05 2026 | R$ 0.3016 | R$ 0.3018 |
| Feb 04 2026 | R$ 0.3026 | R$ 0.3028 |
| Feb 03 2026 | R$ 0.3032 | R$ 0.3034 |
| Feb 02 2026 | R$ 0.3015 | R$ 0.3016 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026