| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2026 | R$ 0.3044 | R$ 0.3047 |
| Last business day of the month | Jan 30 2026 | R$ 0.3011 | R$ 0.3013 |
| Average Value | 01/2026 | R$ 0.3024 | R$ 0.3026 |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2026 | R$ 0.3011 | R$ 0.3013 |
| Jan 29 2026 | R$ 0.2996 | R$ 0.2997 |
| Jan 28 2026 | R$ 0.3010 | R$ 0.3012 |
| Jan 27 2026 | R$ 0.3037 | R$ 0.3040 |
| Jan 26 2026 | R$ 0.3057 | R$ 0.3058 |
| Jan 23 2026 | R$ 0.3027 | R$ 0.3029 |
| Jan 22 2026 | R$ 0.3039 | R$ 0.3041 |
| Jan 21 2026 | R$ 0.3060 | R$ 0.3062 |
| Jan 20 2026 | R$ 0.3056 | R$ 0.3056 |
| Jan 19 2026 | R$ 0.3045 | R$ 0.3047 |
| Jan 16 2026 | R$ 0.3037 | R$ 0.3040 |
| Jan 15 2026 | R$ 0.3044 | R$ 0.3047 |
| Jan 14 2026 | R$ 0.3021 | R$ 0.3022 |
| Jan 13 2026 | R$ 0.3010 | R$ 0.3011 |
| Jan 12 2026 | R$ 0.3004 | R$ 0.3006 |
| Jan 09 2026 | R$ 0.2987 | R$ 0.2989 |
| Jan 08 2026 | R$ 0.2995 | R$ 0.2997 |
| Jan 07 2026 | R$ 0.3002 | R$ 0.3004 |
| Jan 06 2026 | R$ 0.2992 | R$ 0.2994 |
| Jan 05 2026 | R$ 0.3037 | R$ 0.3040 |
| Jan 02 2026 | R$ 0.3040 | R$ 0.3041 |
Source: Brazilian Central Bank
Display Columns
< December 2025 February 2026 >
Data available from Oct 17 2014 until Sep 29 2026