Mexican Peso (MXN)

March 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 13 2026 R$ 0.2931 R$ 0.2933
Last business day of the month Mar 31 2026 R$ 0.2896 R$ 0.2898
Average Value 03/2026 R$ 0.2942 R$ 0.2944

PTAX - Daily Quote

Date Bid Offer
Mar 31 2026 R$ 0.2896 R$ 0.2898
Mar 30 2026 R$ 0.2888 R$ 0.2890
Mar 27 2026 R$ 0.2907 R$ 0.2907
Mar 26 2026 R$ 0.2942 R$ 0.2943
Mar 25 2026 R$ 0.2944 R$ 0.2946
Mar 24 2026 R$ 0.2949 R$ 0.2951
Mar 23 2026 R$ 0.2942 R$ 0.2944
Mar 20 2026 R$ 0.2953 R$ 0.2955
Mar 19 2026 R$ 0.2941 R$ 0.2942
Mar 18 2026 R$ 0.2947 R$ 0.2948
Mar 17 2026 R$ 0.2935 R$ 0.2937
Mar 16 2026 R$ 0.2963 R$ 0.2965
Mar 13 2026 R$ 0.2931 R$ 0.2933
Mar 12 2026 R$ 0.2916 R$ 0.2918
Mar 11 2026 R$ 0.2920 R$ 0.2922
Mar 10 2026 R$ 0.2949 R$ 0.2950
Mar 09 2026 R$ 0.2935 R$ 0.2936
Mar 06 2026 R$ 0.2975 R$ 0.2976
Mar 05 2026 R$ 0.2957 R$ 0.2960
Mar 04 2026 R$ 0.2968 R$ 0.2969
Mar 03 2026 R$ 0.2984 R$ 0.2986
Mar 02 2026 R$ 0.2992 R$ 0.2993

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2026 April 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >