| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 0.2891 | R$ 0.2893 |
| Last business day of the month | Nov 28 2025 | R$ 0.2910 | R$ 0.2912 |
| Average Value | 11/2025 | R$ 0.2898 | R$ 0.2899 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 0.2910 | R$ 0.2912 |
| Nov 27 2025 | R$ 0.2916 | R$ 0.2918 |
| Nov 26 2025 | R$ 0.2927 | R$ 0.2928 |
| Nov 25 2025 | R$ 0.2918 | R$ 0.2920 |
| Nov 24 2025 | R$ 0.2912 | R$ 0.2913 |
| Nov 21 2025 | R$ 0.2909 | R$ 0.2910 |
| Nov 19 2025 | R$ 0.2906 | R$ 0.2908 |
| Nov 18 2025 | R$ 0.2899 | R$ 0.2901 |
| Nov 17 2025 | R$ 0.2891 | R$ 0.2892 |
| Nov 14 2025 | R$ 0.2891 | R$ 0.2893 |
| Nov 13 2025 | R$ 0.2890 | R$ 0.2892 |
| Nov 12 2025 | R$ 0.2889 | R$ 0.2891 |
| Nov 11 2025 | R$ 0.2873 | R$ 0.2875 |
| Nov 10 2025 | R$ 0.2890 | R$ 0.2891 |
| Nov 07 2025 | R$ 0.2894 | R$ 0.2895 |
| Nov 06 2025 | R$ 0.2864 | R$ 0.2865 |
| Nov 05 2025 | R$ 0.2890 | R$ 0.2892 |
| Nov 04 2025 | R$ 0.2894 | R$ 0.2895 |
| Nov 03 2025 | R$ 0.2895 | R$ 0.2897 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Oct 17 2014 until Sep 29 2026