| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2025 | R$ 0.2946 | R$ 0.2948 |
| Last business day of the month | Oct 31 2025 | R$ 0.2902 | R$ 0.2903 |
| Average Value | 10/2025 | R$ 0.2922 | R$ 0.2924 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2025 | R$ 0.2902 | R$ 0.2903 |
| Oct 30 2025 | R$ 0.2903 | R$ 0.2904 |
| Oct 29 2025 | R$ 0.2900 | R$ 0.2900 |
| Oct 28 2025 | R$ 0.2915 | R$ 0.2917 |
| Oct 27 2025 | R$ 0.2921 | R$ 0.2923 |
| Oct 24 2025 | R$ 0.2925 | R$ 0.2927 |
| Oct 23 2025 | R$ 0.2924 | R$ 0.2926 |
| Oct 22 2025 | R$ 0.2925 | R$ 0.2925 |
| Oct 21 2025 | R$ 0.2923 | R$ 0.2925 |
| Oct 20 2025 | R$ 0.2921 | R$ 0.2924 |
| Oct 17 2025 | R$ 0.2960 | R$ 0.2961 |
| Oct 16 2025 | R$ 0.2951 | R$ 0.2954 |
| Oct 15 2025 | R$ 0.2946 | R$ 0.2948 |
| Oct 14 2025 | R$ 0.2973 | R$ 0.2975 |
| Oct 13 2025 | R$ 0.2961 | R$ 0.2963 |
| Oct 10 2025 | R$ 0.2940 | R$ 0.2942 |
| Oct 09 2025 | R$ 0.2912 | R$ 0.2913 |
| Oct 08 2025 | R$ 0.2912 | R$ 0.2914 |
| Oct 07 2025 | R$ 0.2903 | R$ 0.2905 |
| Oct 06 2025 | R$ 0.2899 | R$ 0.2901 |
| Oct 03 2025 | R$ 0.2911 | R$ 0.2913 |
| Oct 02 2025 | R$ 0.2889 | R$ 0.2891 |
| Oct 01 2025 | R$ 0.2898 | R$ 0.2900 |
Source: Brazilian Central Bank
Display Columns
< September 2025 November 2025 >
Data available from Oct 17 2014 until Sep 29 2026