| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.2947 | R$ 0.2949 |
| Last business day of the month | Jan 31 2025 | R$ 0.2823 | R$ 0.2825 |
| Average Value | 01/2025 | R$ 0.2930 | R$ 0.2932 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.2823 | R$ 0.2825 |
| Jan 30 2025 | R$ 0.2890 | R$ 0.2890 |
| Jan 29 2025 | R$ 0.2849 | R$ 0.2850 |
| Jan 28 2025 | R$ 0.2866 | R$ 0.2868 |
| Jan 27 2025 | R$ 0.2868 | R$ 0.2870 |
| Jan 24 2025 | R$ 0.2917 | R$ 0.2919 |
| Jan 23 2025 | R$ 0.2902 | R$ 0.2903 |
| Jan 22 2025 | R$ 0.2903 | R$ 0.2904 |
| Jan 21 2025 | R$ 0.2925 | R$ 0.2926 |
| Jan 20 2025 | R$ 0.2941 | R$ 0.2943 |
| Jan 17 2025 | R$ 0.2927 | R$ 0.2929 |
| Jan 16 2025 | R$ 0.2905 | R$ 0.2906 |
| Jan 15 2025 | R$ 0.2947 | R$ 0.2949 |
| Jan 14 2025 | R$ 0.2961 | R$ 0.2963 |
| Jan 13 2025 | R$ 0.2936 | R$ 0.2938 |
| Jan 10 2025 | R$ 0.2944 | R$ 0.2946 |
| Jan 09 2025 | R$ 0.2974 | R$ 0.2976 |
| Jan 08 2025 | R$ 0.3007 | R$ 0.3009 |
| Jan 07 2025 | R$ 0.2989 | R$ 0.2991 |
| Jan 06 2025 | R$ 0.3007 | R$ 0.3009 |
| Jan 03 2025 | R$ 0.2979 | R$ 0.2981 |
| Jan 02 2025 | R$ 0.3006 | R$ 0.3007 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026