| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 0.2996 | R$ 0.2998 |
| Last business day of the month | Dec 31 2024 | R$ 0.2984 | R$ 0.2986 |
| Average Value | 12/2024 | R$ 0.3007 | R$ 0.3009 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 0.2984 | R$ 0.2986 |
| Dec 30 2024 | R$ 0.3020 | R$ 0.3022 |
| Dec 27 2024 | R$ 0.3061 | R$ 0.3063 |
| Dec 26 2024 | R$ 0.3055 | R$ 0.3057 |
| Dec 24 2024 | R$ 0.3049 | R$ 0.3051 |
| Dec 23 2024 | R$ 0.3050 | R$ 0.3051 |
| Dec 20 2024 | R$ 0.3023 | R$ 0.3023 |
| Dec 19 2024 | R$ 0.3017 | R$ 0.3019 |
| Dec 18 2024 | R$ 0.3057 | R$ 0.3059 |
| Dec 17 2024 | R$ 0.3047 | R$ 0.3048 |
| Dec 16 2024 | R$ 0.2998 | R$ 0.3000 |
| Dec 13 2024 | R$ 0.2996 | R$ 0.2998 |
| Dec 12 2024 | R$ 0.2939 | R$ 0.2941 |
| Dec 11 2024 | R$ 0.2987 | R$ 0.2988 |
| Dec 10 2024 | R$ 0.2982 | R$ 0.2984 |
| Dec 09 2024 | R$ 0.3009 | R$ 0.3010 |
| Dec 06 2024 | R$ 0.2979 | R$ 0.2981 |
| Dec 05 2024 | R$ 0.2965 | R$ 0.2967 |
| Dec 04 2024 | R$ 0.2983 | R$ 0.2985 |
| Dec 03 2024 | R$ 0.2988 | R$ 0.2990 |
| Dec 02 2024 | R$ 0.2959 | R$ 0.2961 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Oct 17 2014 until Sep 29 2026