| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.2812 | R$ 0.2814 |
| Last business day of the month | Nov 29 2024 | R$ 0.2986 | R$ 0.2988 |
| Average Value | 11/2024 | R$ 0.2854 | R$ 0.2856 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.2986 | R$ 0.2988 |
| Nov 28 2024 | R$ 0.2933 | R$ 0.2934 |
| Nov 27 2024 | R$ 0.2818 | R$ 0.2820 |
| Nov 26 2024 | R$ 0.2804 | R$ 0.2805 |
| Nov 25 2024 | R$ 0.2850 | R$ 0.2851 |
| Nov 22 2024 | R$ 0.2832 | R$ 0.2834 |
| Nov 21 2024 | R$ 0.2857 | R$ 0.2858 |
| Nov 19 2024 | R$ 0.2855 | R$ 0.2857 |
| Nov 18 2024 | R$ 0.2841 | R$ 0.2843 |
| Nov 14 2024 | R$ 0.2812 | R$ 0.2814 |
| Nov 13 2024 | R$ 0.2799 | R$ 0.2801 |
| Nov 12 2024 | R$ 0.2808 | R$ 0.2810 |
| Nov 11 2024 | R$ 0.2829 | R$ 0.2831 |
| Nov 08 2024 | R$ 0.2864 | R$ 0.2865 |
| Nov 07 2024 | R$ 0.2858 | R$ 0.2859 |
| Nov 06 2024 | R$ 0.2850 | R$ 0.2852 |
| Nov 05 2024 | R$ 0.2848 | R$ 0.2850 |
| Nov 04 2024 | R$ 0.2891 | R$ 0.2893 |
| Nov 01 2024 | R$ 0.2898 | R$ 0.2900 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026