| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 0.2879 | R$ 0.2881 |
| Last business day of the month | Oct 31 2024 | R$ 0.2883 | R$ 0.2885 |
| Average Value | 10/2024 | R$ 0.2853 | R$ 0.2855 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 0.2883 | R$ 0.2885 |
| Oct 30 2024 | R$ 0.2864 | R$ 0.2866 |
| Oct 29 2024 | R$ 0.2857 | R$ 0.2860 |
| Oct 28 2024 | R$ 0.2842 | R$ 0.2843 |
| Oct 25 2024 | R$ 0.2860 | R$ 0.2862 |
| Oct 24 2024 | R$ 0.2873 | R$ 0.2875 |
| Oct 23 2024 | R$ 0.2866 | R$ 0.2868 |
| Oct 22 2024 | R$ 0.2860 | R$ 0.2861 |
| Oct 21 2024 | R$ 0.2845 | R$ 0.2846 |
| Oct 18 2024 | R$ 0.2858 | R$ 0.2860 |
| Oct 17 2024 | R$ 0.2852 | R$ 0.2854 |
| Oct 16 2024 | R$ 0.2852 | R$ 0.2854 |
| Oct 15 2024 | R$ 0.2879 | R$ 0.2881 |
| Oct 14 2024 | R$ 0.2895 | R$ 0.2897 |
| Oct 11 2024 | R$ 0.2894 | R$ 0.2895 |
| Oct 10 2024 | R$ 0.2865 | R$ 0.2867 |
| Oct 09 2024 | R$ 0.2871 | R$ 0.2873 |
| Oct 08 2024 | R$ 0.2847 | R$ 0.2849 |
| Oct 07 2024 | R$ 0.2822 | R$ 0.2823 |
| Oct 04 2024 | R$ 0.2853 | R$ 0.2855 |
| Oct 03 2024 | R$ 0.2812 | R$ 0.2813 |
| Oct 02 2024 | R$ 0.2801 | R$ 0.2802 |
| Oct 01 2024 | R$ 0.2765 | R$ 0.2767 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Oct 17 2014 until Sep 29 2026