| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 0.2893 | R$ 0.2895 |
| Last business day of the month | Sep 30 2024 | R$ 0.2768 | R$ 0.2769 |
| Average Value | 09/2024 | R$ 0.2826 | R$ 0.2827 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 0.2768 | R$ 0.2769 |
| Sep 27 2024 | R$ 0.2769 | R$ 0.2771 |
| Sep 26 2024 | R$ 0.2779 | R$ 0.2780 |
| Sep 25 2024 | R$ 0.2795 | R$ 0.2797 |
| Sep 24 2024 | R$ 0.2827 | R$ 0.2828 |
| Sep 23 2024 | R$ 0.2858 | R$ 0.2859 |
| Sep 20 2024 | R$ 0.2832 | R$ 0.2835 |
| Sep 19 2024 | R$ 0.2815 | R$ 0.2817 |
| Sep 18 2024 | R$ 0.2838 | R$ 0.2840 |
| Sep 17 2024 | R$ 0.2852 | R$ 0.2854 |
| Sep 16 2024 | R$ 0.2866 | R$ 0.2868 |
| Sep 13 2024 | R$ 0.2893 | R$ 0.2895 |
| Sep 12 2024 | R$ 0.2885 | R$ 0.2886 |
| Sep 11 2024 | R$ 0.2846 | R$ 0.2849 |
| Sep 10 2024 | R$ 0.2800 | R$ 0.2801 |
| Sep 09 2024 | R$ 0.2819 | R$ 0.2821 |
| Sep 06 2024 | R$ 0.2777 | R$ 0.2778 |
| Sep 05 2024 | R$ 0.2804 | R$ 0.2807 |
| Sep 04 2024 | R$ 0.2839 | R$ 0.2841 |
| Sep 03 2024 | R$ 0.2836 | R$ 0.2838 |
| Sep 02 2024 | R$ 0.2839 | R$ 0.2842 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026