Mexican Peso (MXN)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.2929 R$ 0.2931
Last business day of the month Aug 30 2024 R$ 0.2875 R$ 0.2877
Average Value 08/2024 R$ 0.2900 R$ 0.2901

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.2875 R$ 0.2877
Aug 29 2024 R$ 0.2843 R$ 0.2845
Aug 28 2024 R$ 0.2830 R$ 0.2832
Aug 27 2024 R$ 0.2796 R$ 0.2797
Aug 26 2024 R$ 0.2828 R$ 0.2830
Aug 23 2024 R$ 0.2893 R$ 0.2894
Aug 22 2024 R$ 0.2854 R$ 0.2856
Aug 21 2024 R$ 0.2846 R$ 0.2848
Aug 20 2024 R$ 0.2885 R$ 0.2888
Aug 19 2024 R$ 0.2892 R$ 0.2894
Aug 16 2024 R$ 0.2932 R$ 0.2934
Aug 15 2024 R$ 0.2929 R$ 0.2931
Aug 14 2024 R$ 0.2893 R$ 0.2895
Aug 13 2024 R$ 0.2880 R$ 0.2881
Aug 12 2024 R$ 0.2889 R$ 0.2890
Aug 09 2024 R$ 0.2926 R$ 0.2928
Aug 08 2024 R$ 0.2937 R$ 0.2939
Aug 07 2024 R$ 0.2916 R$ 0.2917
Aug 06 2024 R$ 0.2924 R$ 0.2926
Aug 05 2024 R$ 0.2970 R$ 0.2972
Aug 02 2024 R$ 0.3017 R$ 0.3019
Aug 01 2024 R$ 0.3037 R$ 0.3039

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >