| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 0.2822 | R$ 0.2823 |
| Last business day of the month | Feb 28 2025 | R$ 0.2850 | R$ 0.2852 |
| Average Value | 02/2025 | R$ 0.2818 | R$ 0.2819 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 0.2850 | R$ 0.2852 |
| Feb 27 2025 | R$ 0.2847 | R$ 0.2849 |
| Feb 26 2025 | R$ 0.2824 | R$ 0.2826 |
| Feb 25 2025 | R$ 0.2824 | R$ 0.2825 |
| Feb 24 2025 | R$ 0.2798 | R$ 0.2799 |
| Feb 21 2025 | R$ 0.2803 | R$ 0.2805 |
| Feb 20 2025 | R$ 0.2795 | R$ 0.2796 |
| Feb 19 2025 | R$ 0.2799 | R$ 0.2801 |
| Feb 18 2025 | R$ 0.2812 | R$ 0.2814 |
| Feb 17 2025 | R$ 0.2812 | R$ 0.2814 |
| Feb 14 2025 | R$ 0.2822 | R$ 0.2823 |
| Feb 13 2025 | R$ 0.2821 | R$ 0.2822 |
| Feb 12 2025 | R$ 0.2812 | R$ 0.2814 |
| Feb 11 2025 | R$ 0.2807 | R$ 0.2809 |
| Feb 10 2025 | R$ 0.2797 | R$ 0.2799 |
| Feb 07 2025 | R$ 0.2798 | R$ 0.2799 |
| Feb 06 2025 | R$ 0.2822 | R$ 0.2823 |
| Feb 05 2025 | R$ 0.2801 | R$ 0.2802 |
| Feb 04 2025 | R$ 0.2843 | R$ 0.2844 |
| Feb 03 2025 | R$ 0.2864 | R$ 0.2867 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026