| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2024 | R$ 0.3080 | R$ 0.3083 |
| Last business day of the month | May 31 2024 | R$ 0.3082 | R$ 0.3084 |
| Average Value | 05/2024 | R$ 0.3057 | R$ 0.3059 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2024 | R$ 0.3082 | R$ 0.3084 |
| May 29 2024 | R$ 0.3066 | R$ 0.3068 |
| May 28 2024 | R$ 0.3082 | R$ 0.3085 |
| May 27 2024 | R$ 0.3103 | R$ 0.3105 |
| May 24 2024 | R$ 0.3085 | R$ 0.3088 |
| May 23 2024 | R$ 0.3077 | R$ 0.3079 |
| May 22 2024 | R$ 0.3096 | R$ 0.3099 |
| May 21 2024 | R$ 0.3073 | R$ 0.3076 |
| May 20 2024 | R$ 0.3082 | R$ 0.3084 |
| May 17 2024 | R$ 0.3077 | R$ 0.3078 |
| May 16 2024 | R$ 0.3070 | R$ 0.3071 |
| May 15 2024 | R$ 0.3080 | R$ 0.3083 |
| May 14 2024 | R$ 0.3048 | R$ 0.3049 |
| May 13 2024 | R$ 0.3057 | R$ 0.3059 |
| May 10 2024 | R$ 0.3066 | R$ 0.3067 |
| May 09 2024 | R$ 0.3057 | R$ 0.3060 |
| May 08 2024 | R$ 0.3009 | R$ 0.3010 |
| May 07 2024 | R$ 0.2992 | R$ 0.2995 |
| May 06 2024 | R$ 0.2999 | R$ 0.3001 |
| May 03 2024 | R$ 0.2975 | R$ 0.2976 |
| May 02 2024 | R$ 0.3021 | R$ 0.3023 |
Source: Brazilian Central Bank
Display Columns