| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 14 2024 | R$ 0.2904 | R$ 0.2907 |
| Last business day of the month | Jun 28 2024 | R$ 0.3042 | R$ 0.3044 |
| Average Value | 06/2024 | R$ 0.2958 | R$ 0.2960 |
| Date | Bid | Offer |
|---|---|---|
| Jun 28 2024 | R$ 0.3042 | R$ 0.3044 |
| Jun 27 2024 | R$ 0.3005 | R$ 0.3007 |
| Jun 26 2024 | R$ 0.3031 | R$ 0.3033 |
| Jun 25 2024 | R$ 0.2993 | R$ 0.2995 |
| Jun 24 2024 | R$ 0.2997 | R$ 0.2999 |
| Jun 21 2024 | R$ 0.2988 | R$ 0.2990 |
| Jun 20 2024 | R$ 0.2947 | R$ 0.2949 |
| Jun 19 2024 | R$ 0.2967 | R$ 0.2969 |
| Jun 18 2024 | R$ 0.2938 | R$ 0.2940 |
| Jun 17 2024 | R$ 0.2926 | R$ 0.2928 |
| Jun 14 2024 | R$ 0.2904 | R$ 0.2907 |
| Jun 13 2024 | R$ 0.2905 | R$ 0.2907 |
| Jun 12 2024 | R$ 0.2874 | R$ 0.2875 |
| Jun 11 2024 | R$ 0.2902 | R$ 0.2904 |
| Jun 10 2024 | R$ 0.2913 | R$ 0.2916 |
| Jun 07 2024 | R$ 0.2886 | R$ 0.2889 |
| Jun 06 2024 | R$ 0.3005 | R$ 0.3007 |
| Jun 05 2024 | R$ 0.3014 | R$ 0.3016 |
| Jun 04 2024 | R$ 0.2948 | R$ 0.2950 |
| Jun 03 2024 | R$ 0.2976 | R$ 0.2979 |
Source: Brazilian Central Bank
Display Columns