| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 0.3108 | R$ 0.3110 |
| Last business day of the month | Apr 30 2024 | R$ 0.3028 | R$ 0.3031 |
| Average Value | 04/2024 | R$ 0.3051 | R$ 0.3053 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 0.3028 | R$ 0.3031 |
| Apr 29 2024 | R$ 0.3004 | R$ 0.3007 |
| Apr 26 2024 | R$ 0.2984 | R$ 0.2985 |
| Apr 25 2024 | R$ 0.3007 | R$ 0.3009 |
| Apr 24 2024 | R$ 0.3015 | R$ 0.3017 |
| Apr 23 2024 | R$ 0.3033 | R$ 0.3035 |
| Apr 22 2024 | R$ 0.3038 | R$ 0.3039 |
| Apr 19 2024 | R$ 0.3036 | R$ 0.3038 |
| Apr 18 2024 | R$ 0.3066 | R$ 0.3068 |
| Apr 17 2024 | R$ 0.3083 | R$ 0.3085 |
| Apr 16 2024 | R$ 0.3095 | R$ 0.3097 |
| Apr 15 2024 | R$ 0.3108 | R$ 0.3110 |
| Apr 12 2024 | R$ 0.3080 | R$ 0.3082 |
| Apr 11 2024 | R$ 0.3085 | R$ 0.3086 |
| Apr 10 2024 | R$ 0.3066 | R$ 0.3069 |
| Apr 09 2024 | R$ 0.3059 | R$ 0.3061 |
| Apr 08 2024 | R$ 0.3087 | R$ 0.3090 |
| Apr 05 2024 | R$ 0.3063 | R$ 0.3065 |
| Apr 04 2024 | R$ 0.3042 | R$ 0.3042 |
| Apr 03 2024 | R$ 0.3061 | R$ 0.3064 |
| Apr 02 2024 | R$ 0.3043 | R$ 0.3046 |
| Apr 01 2024 | R$ 0.3031 | R$ 0.3033 |
Source: Brazilian Central Bank
Display Columns