| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 0.2989 | R$ 0.2992 |
| Last business day of the month | Mar 28 2024 | R$ 0.3005 | R$ 0.3008 |
| Average Value | 03/2024 | R$ 0.2966 | R$ 0.2968 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 0.3005 | R$ 0.3008 |
| Mar 27 2024 | R$ 0.3013 | R$ 0.3014 |
| Mar 26 2024 | R$ 0.2989 | R$ 0.2990 |
| Mar 25 2024 | R$ 0.2983 | R$ 0.2985 |
| Mar 22 2024 | R$ 0.2981 | R$ 0.2984 |
| Mar 21 2024 | R$ 0.2973 | R$ 0.2974 |
| Mar 20 2024 | R$ 0.2986 | R$ 0.2988 |
| Mar 19 2024 | R$ 0.2990 | R$ 0.2992 |
| Mar 18 2024 | R$ 0.2982 | R$ 0.2984 |
| Mar 15 2024 | R$ 0.2989 | R$ 0.2992 |
| Mar 14 2024 | R$ 0.2982 | R$ 0.2984 |
| Mar 13 2024 | R$ 0.2975 | R$ 0.2977 |
| Mar 12 2024 | R$ 0.2958 | R$ 0.2960 |
| Mar 11 2024 | R$ 0.2956 | R$ 0.2958 |
| Mar 08 2024 | R$ 0.2958 | R$ 0.2960 |
| Mar 07 2024 | R$ 0.2923 | R$ 0.2925 |
| Mar 06 2024 | R$ 0.2929 | R$ 0.2931 |
| Mar 05 2024 | R$ 0.2925 | R$ 0.2927 |
| Mar 04 2024 | R$ 0.2913 | R$ 0.2915 |
| Mar 01 2024 | R$ 0.2915 | R$ 0.2917 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026