| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 0.2912 | R$ 0.2914 |
| Last business day of the month | Feb 29 2024 | R$ 0.2919 | R$ 0.2922 |
| Average Value | 02/2024 | R$ 0.2903 | R$ 0.2905 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 0.2919 | R$ 0.2922 |
| Feb 28 2024 | R$ 0.2899 | R$ 0.2901 |
| Feb 27 2024 | R$ 0.2905 | R$ 0.2907 |
| Feb 26 2024 | R$ 0.2905 | R$ 0.2907 |
| Feb 23 2024 | R$ 0.2906 | R$ 0.2908 |
| Feb 22 2024 | R$ 0.2884 | R$ 0.2886 |
| Feb 21 2024 | R$ 0.2887 | R$ 0.2889 |
| Feb 20 2024 | R$ 0.2898 | R$ 0.2900 |
| Feb 19 2024 | R$ 0.2906 | R$ 0.2908 |
| Feb 16 2024 | R$ 0.2914 | R$ 0.2917 |
| Feb 15 2024 | R$ 0.2912 | R$ 0.2914 |
| Feb 14 2024 | R$ 0.2905 | R$ 0.2907 |
| Feb 09 2024 | R$ 0.2907 | R$ 0.2909 |
| Feb 08 2024 | R$ 0.2911 | R$ 0.2913 |
| Feb 07 2024 | R$ 0.2911 | R$ 0.2913 |
| Feb 06 2024 | R$ 0.2913 | R$ 0.2915 |
| Feb 05 2024 | R$ 0.2907 | R$ 0.2909 |
| Feb 02 2024 | R$ 0.2885 | R$ 0.2887 |
| Feb 01 2024 | R$ 0.2881 | R$ 0.2883 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026