| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 0.2885 | R$ 0.2887 |
| Last business day of the month | Jan 31 2024 | R$ 0.2882 | R$ 0.2884 |
| Average Value | 01/2024 | R$ 0.2875 | R$ 0.2876 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 0.2882 | R$ 0.2884 |
| Jan 30 2024 | R$ 0.2886 | R$ 0.2888 |
| Jan 29 2024 | R$ 0.2854 | R$ 0.2855 |
| Jan 26 2024 | R$ 0.2860 | R$ 0.2863 |
| Jan 25 2024 | R$ 0.2853 | R$ 0.2855 |
| Jan 24 2024 | R$ 0.2866 | R$ 0.2868 |
| Jan 23 2024 | R$ 0.2863 | R$ 0.2865 |
| Jan 22 2024 | R$ 0.2887 | R$ 0.2888 |
| Jan 19 2024 | R$ 0.2873 | R$ 0.2875 |
| Jan 18 2024 | R$ 0.2872 | R$ 0.2874 |
| Jan 17 2024 | R$ 0.2845 | R$ 0.2847 |
| Jan 16 2024 | R$ 0.2853 | R$ 0.2855 |
| Jan 15 2024 | R$ 0.2885 | R$ 0.2887 |
| Jan 12 2024 | R$ 0.2880 | R$ 0.2882 |
| Jan 11 2024 | R$ 0.2874 | R$ 0.2876 |
| Jan 10 2024 | R$ 0.2878 | R$ 0.2880 |
| Jan 09 2024 | R$ 0.2885 | R$ 0.2887 |
| Jan 08 2024 | R$ 0.2908 | R$ 0.2909 |
| Jan 05 2024 | R$ 0.2896 | R$ 0.2898 |
| Jan 04 2024 | R$ 0.2885 | R$ 0.2887 |
| Jan 03 2024 | R$ 0.2886 | R$ 0.2888 |
| Jan 02 2024 | R$ 0.2869 | R$ 0.2871 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Oct 17 2014 until Sep 29 2026