| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 0.2871 | R$ 0.2874 |
| Last business day of the month | Dec 29 2023 | R$ 0.2854 | R$ 0.2856 |
| Average Value | 12/2023 | R$ 0.2846 | R$ 0.2848 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 0.2854 | R$ 0.2856 |
| Dec 28 2023 | R$ 0.2869 | R$ 0.2871 |
| Dec 27 2023 | R$ 0.2852 | R$ 0.2854 |
| Dec 26 2023 | R$ 0.2848 | R$ 0.2849 |
| Dec 22 2023 | R$ 0.2863 | R$ 0.2865 |
| Dec 21 2023 | R$ 0.2860 | R$ 0.2862 |
| Dec 20 2023 | R$ 0.2857 | R$ 0.2859 |
| Dec 19 2023 | R$ 0.2853 | R$ 0.2855 |
| Dec 18 2023 | R$ 0.2859 | R$ 0.2862 |
| Dec 15 2023 | R$ 0.2871 | R$ 0.2874 |
| Dec 14 2023 | R$ 0.2829 | R$ 0.2831 |
| Dec 13 2023 | R$ 0.2839 | R$ 0.2841 |
| Dec 12 2023 | R$ 0.2856 | R$ 0.2858 |
| Dec 11 2023 | R$ 0.2835 | R$ 0.2837 |
| Dec 08 2023 | R$ 0.2832 | R$ 0.2833 |
| Dec 07 2023 | R$ 0.2805 | R$ 0.2807 |
| Dec 06 2023 | R$ 0.2838 | R$ 0.2839 |
| Dec 05 2023 | R$ 0.2833 | R$ 0.2835 |
| Dec 04 2023 | R$ 0.2821 | R$ 0.2823 |
| Dec 01 2023 | R$ 0.2845 | R$ 0.2847 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Oct 17 2014 until Sep 29 2026