Mexican Peso (MXN)

November 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2023 R$ 0.2799 R$ 0.2801
Last business day of the month Nov 30 2023 R$ 0.2839 R$ 0.2841
Average Value 11/2023 R$ 0.2818 R$ 0.2820

PTAX - Daily Quote

Date Bid Offer
Nov 30 2023 R$ 0.2839 R$ 0.2841
Nov 29 2023 R$ 0.2845 R$ 0.2847
Nov 28 2023 R$ 0.2846 R$ 0.2849
Nov 27 2023 R$ 0.2854 R$ 0.2855
Nov 24 2023 R$ 0.2855 R$ 0.2857
Nov 23 2023 R$ 0.2848 R$ 0.2851
Nov 22 2023 R$ 0.2850 R$ 0.2852
Nov 21 2023 R$ 0.2833 R$ 0.2835
Nov 17 2023 R$ 0.2837 R$ 0.2838
Nov 16 2023 R$ 0.2814 R$ 0.2816
Nov 14 2023 R$ 0.2799 R$ 0.2801
Nov 13 2023 R$ 0.2795 R$ 0.2797
Nov 10 2023 R$ 0.2766 R$ 0.2768
Nov 09 2023 R$ 0.2802 R$ 0.2803
Nov 08 2023 R$ 0.2794 R$ 0.2796
Nov 07 2023 R$ 0.2776 R$ 0.2777
Nov 06 2023 R$ 0.2793 R$ 0.2795
Nov 03 2023 R$ 0.2809 R$ 0.2811
Nov 01 2023 R$ 0.2794 R$ 0.2796

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2023 December 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >