Mexican Peso (MXN)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.2803 R$ 0.2804
Last business day of the month Oct 31 2023 R$ 0.2800 R$ 0.2802
Average Value 10/2023 R$ 0.2799 R$ 0.2801

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.2800 R$ 0.2802
Oct 30 2023 R$ 0.2777 R$ 0.2779
Oct 27 2023 R$ 0.2739 R$ 0.2741
Oct 26 2023 R$ 0.2751 R$ 0.2752
Oct 25 2023 R$ 0.2730 R$ 0.2732
Oct 24 2023 R$ 0.2736 R$ 0.2738
Oct 23 2023 R$ 0.2769 R$ 0.2771
Oct 20 2023 R$ 0.2769 R$ 0.2770
Oct 19 2023 R$ 0.2760 R$ 0.2761
Oct 18 2023 R$ 0.2769 R$ 0.2771
Oct 17 2023 R$ 0.2813 R$ 0.2815
Oct 16 2023 R$ 0.2817 R$ 0.2819
Oct 13 2023 R$ 0.2803 R$ 0.2804
Oct 11 2023 R$ 0.2832 R$ 0.2834
Oct 10 2023 R$ 0.2826 R$ 0.2828
Oct 09 2023 R$ 0.2813 R$ 0.2815
Oct 06 2023 R$ 0.2853 R$ 0.2856
Oct 05 2023 R$ 0.2821 R$ 0.2823
Oct 04 2023 R$ 0.2868 R$ 0.2870
Oct 03 2023 R$ 0.2851 R$ 0.2853
Oct 02 2023 R$ 0.2886 R$ 0.2888

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >