Mexican Peso (MXN)

September 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2023 R$ 0.2851 R$ 0.2852
Last business day of the month Sep 29 2023 R$ 0.2878 R$ 0.2879
Average Value 09/2023 R$ 0.2854 R$ 0.2856

PTAX - Daily Quote

Date Bid Offer
Sep 29 2023 R$ 0.2878 R$ 0.2879
Sep 28 2023 R$ 0.2867 R$ 0.2869
Sep 27 2023 R$ 0.2839 R$ 0.2841
Sep 26 2023 R$ 0.2840 R$ 0.2842
Sep 25 2023 R$ 0.2854 R$ 0.2856
Sep 22 2023 R$ 0.2862 R$ 0.2864
Sep 21 2023 R$ 0.2867 R$ 0.2869
Sep 20 2023 R$ 0.2846 R$ 0.2848
Sep 19 2023 R$ 0.2845 R$ 0.2847
Sep 18 2023 R$ 0.2835 R$ 0.2837
Sep 15 2023 R$ 0.2851 R$ 0.2852
Sep 14 2023 R$ 0.2848 R$ 0.2850
Sep 13 2023 R$ 0.2873 R$ 0.2874
Sep 12 2023 R$ 0.2867 R$ 0.2869
Sep 11 2023 R$ 0.2845 R$ 0.2847
Sep 08 2023 R$ 0.2834 R$ 0.2836
Sep 06 2023 R$ 0.2834 R$ 0.2836
Sep 05 2023 R$ 0.2865 R$ 0.2867
Sep 04 2023 R$ 0.2863 R$ 0.2865
Sep 01 2023 R$ 0.2873 R$ 0.2875

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2023 October 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >