Mexican Peso (MXN)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 0.2909 R$ 0.2911
Last business day of the month Aug 31 2023 R$ 0.2910 R$ 0.2913
Average Value 08/2023 R$ 0.2887 R$ 0.2889

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 0.2910 R$ 0.2913
Aug 30 2023 R$ 0.2904 R$ 0.2906
Aug 29 2023 R$ 0.2891 R$ 0.2893
Aug 28 2023 R$ 0.2926 R$ 0.2928
Aug 25 2023 R$ 0.2903 R$ 0.2905
Aug 24 2023 R$ 0.2896 R$ 0.2898
Aug 23 2023 R$ 0.2914 R$ 0.2916
Aug 22 2023 R$ 0.2920 R$ 0.2922
Aug 21 2023 R$ 0.2926 R$ 0.2928
Aug 18 2023 R$ 0.2913 R$ 0.2915
Aug 17 2023 R$ 0.2908 R$ 0.2911
Aug 16 2023 R$ 0.2915 R$ 0.2917
Aug 15 2023 R$ 0.2909 R$ 0.2911
Aug 14 2023 R$ 0.2896 R$ 0.2898
Aug 11 2023 R$ 0.2877 R$ 0.2879
Aug 10 2023 R$ 0.2862 R$ 0.2864
Aug 09 2023 R$ 0.2868 R$ 0.2871
Aug 08 2023 R$ 0.2868 R$ 0.2870
Aug 07 2023 R$ 0.2871 R$ 0.2873
Aug 04 2023 R$ 0.2849 R$ 0.2851
Aug 03 2023 R$ 0.2813 R$ 0.2815
Aug 02 2023 R$ 0.2819 R$ 0.2821
Aug 01 2023 R$ 0.2833 R$ 0.2835

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >