Mexican Peso (MXN)

February 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2023 R$ 0.2803 R$ 0.2805
Last business day of the month Feb 28 2023 R$ 0.2840 R$ 0.2842
Average Value 02/2023 R$ 0.2771 R$ 0.2773

PTAX - Daily Quote

Date Bid Offer
Feb 28 2023 R$ 0.2840 R$ 0.2842
Feb 27 2023 R$ 0.2826 R$ 0.2828
Feb 24 2023 R$ 0.2807 R$ 0.2809
Feb 23 2023 R$ 0.2788 R$ 0.2790
Feb 22 2023 R$ 0.2820 R$ 0.2822
Feb 17 2023 R$ 0.2813 R$ 0.2815
Feb 16 2023 R$ 0.2824 R$ 0.2826
Feb 15 2023 R$ 0.2803 R$ 0.2805
Feb 14 2023 R$ 0.2772 R$ 0.2774
Feb 13 2023 R$ 0.2781 R$ 0.2783
Feb 10 2023 R$ 0.2811 R$ 0.2813
Feb 09 2023 R$ 0.2757 R$ 0.2759
Feb 08 2023 R$ 0.2747 R$ 0.2748
Feb 07 2023 R$ 0.2711 R$ 0.2713
Feb 06 2023 R$ 0.2690 R$ 0.2692
Feb 03 2023 R$ 0.2704 R$ 0.2706
Feb 02 2023 R$ 0.2683 R$ 0.2685
Feb 01 2023 R$ 0.2703 R$ 0.2705

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2023 March 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >