Mexican Peso (MXN)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.2793 R$ 0.2795
Last business day of the month Mar 31 2023 R$ 0.2817 R$ 0.2819
Average Value 03/2023 R$ 0.2832 R$ 0.2834

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.2817 R$ 0.2819
Mar 30 2023 R$ 0.2831 R$ 0.2833
Mar 29 2023 R$ 0.2844 R$ 0.2846
Mar 28 2023 R$ 0.2833 R$ 0.2835
Mar 27 2023 R$ 0.2843 R$ 0.2845
Mar 24 2023 R$ 0.2859 R$ 0.2861
Mar 23 2023 R$ 0.2845 R$ 0.2847
Mar 22 2023 R$ 0.2840 R$ 0.2842
Mar 21 2023 R$ 0.2807 R$ 0.2810
Mar 20 2023 R$ 0.2786 R$ 0.2788
Mar 17 2023 R$ 0.2774 R$ 0.2776
Mar 16 2023 R$ 0.2797 R$ 0.2799
Mar 15 2023 R$ 0.2793 R$ 0.2795
Mar 14 2023 R$ 0.2797 R$ 0.2799
Mar 13 2023 R$ 0.2790 R$ 0.2792
Mar 10 2023 R$ 0.2813 R$ 0.2815
Mar 09 2023 R$ 0.2845 R$ 0.2846
Mar 08 2023 R$ 0.2861 R$ 0.2863
Mar 07 2023 R$ 0.2855 R$ 0.2857
Mar 06 2023 R$ 0.2882 R$ 0.2884
Mar 03 2023 R$ 0.2887 R$ 0.2890
Mar 02 2023 R$ 0.2875 R$ 0.2877
Mar 01 2023 R$ 0.2870 R$ 0.2872

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >