Mexican Peso (MXN)

January 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 13 2023 R$ 0.2720 R$ 0.2722
Last business day of the month Jan 31 2023 R$ 0.2712 R$ 0.2714
Average Value 01/2023 R$ 0.2738 R$ 0.2740

PTAX - Daily Quote

Date Bid Offer
Jan 31 2023 R$ 0.2712 R$ 0.2714
Jan 30 2023 R$ 0.2714 R$ 0.2716
Jan 27 2023 R$ 0.2700 R$ 0.2702
Jan 26 2023 R$ 0.2706 R$ 0.2707
Jan 25 2023 R$ 0.2710 R$ 0.2712
Jan 24 2023 R$ 0.2744 R$ 0.2746
Jan 23 2023 R$ 0.2760 R$ 0.2762
Jan 20 2023 R$ 0.2748 R$ 0.2749
Jan 19 2023 R$ 0.2740 R$ 0.2740
Jan 18 2023 R$ 0.2721 R$ 0.2723
Jan 17 2023 R$ 0.2728 R$ 0.2730
Jan 16 2023 R$ 0.2719 R$ 0.2720
Jan 13 2023 R$ 0.2720 R$ 0.2722
Jan 12 2023 R$ 0.2723 R$ 0.2724
Jan 11 2023 R$ 0.2735 R$ 0.2737
Jan 10 2023 R$ 0.2739 R$ 0.2741
Jan 09 2023 R$ 0.2763 R$ 0.2765
Jan 06 2023 R$ 0.2759 R$ 0.2760
Jan 05 2023 R$ 0.2786 R$ 0.2788
Jan 04 2023 R$ 0.2810 R$ 0.2811
Jan 03 2023 R$ 0.2765 R$ 0.2767
Jan 02 2023 R$ 0.2741 R$ 0.2744

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2022 February 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >