Mexican Peso (MXN)

December 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2022 R$ 0.2684 R$ 0.2686
Last business day of the month Dec 30 2022 R$ 0.2666 R$ 0.2667
Average Value 12/2022 R$ 0.2673 R$ 0.2675

PTAX - Daily Quote

Date Bid Offer
Dec 30 2022 R$ 0.2666 R$ 0.2667
Dec 29 2022 R$ 0.2701 R$ 0.2703
Dec 28 2022 R$ 0.2718 R$ 0.2720
Dec 27 2022 R$ 0.2718 R$ 0.2720
Dec 26 2022 R$ 0.2674 R$ 0.2681
Dec 23 2022 R$ 0.2647 R$ 0.2649
Dec 22 2022 R$ 0.2651 R$ 0.2653
Dec 21 2022 R$ 0.2640 R$ 0.2641
Dec 20 2022 R$ 0.2652 R$ 0.2653
Dec 19 2022 R$ 0.2686 R$ 0.2687
Dec 16 2022 R$ 0.2665 R$ 0.2667
Dec 15 2022 R$ 0.2684 R$ 0.2686
Dec 14 2022 R$ 0.2708 R$ 0.2710
Dec 13 2022 R$ 0.2681 R$ 0.2683
Dec 12 2022 R$ 0.2674 R$ 0.2676
Dec 09 2022 R$ 0.2649 R$ 0.2651
Dec 08 2022 R$ 0.2646 R$ 0.2649
Dec 07 2022 R$ 0.2645 R$ 0.2647
Dec 06 2022 R$ 0.2647 R$ 0.2649
Dec 05 2022 R$ 0.2656 R$ 0.2657
Dec 02 2022 R$ 0.2684 R$ 0.2686
Dec 01 2022 R$ 0.2713 R$ 0.2714

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2022 January 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >