Mexican Peso (MXN)

November 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2022 R$ 0.2733 R$ 0.2735
Last business day of the month Nov 30 2022 R$ 0.2730 R$ 0.2731
Average Value 11/2022 R$ 0.2712 R$ 0.2714

PTAX - Daily Quote

Date Bid Offer
Nov 30 2022 R$ 0.2730 R$ 0.2731
Nov 29 2022 R$ 0.2759 R$ 0.2761
Nov 28 2022 R$ 0.2786 R$ 0.2788
Nov 25 2022 R$ 0.2767 R$ 0.2769
Nov 24 2022 R$ 0.2744 R$ 0.2746
Nov 23 2022 R$ 0.2782 R$ 0.2784
Nov 22 2022 R$ 0.2739 R$ 0.2741
Nov 21 2022 R$ 0.2735 R$ 0.2737
Nov 18 2022 R$ 0.2743 R$ 0.2745
Nov 17 2022 R$ 0.2809 R$ 0.2811
Nov 16 2022 R$ 0.2754 R$ 0.2756
Nov 14 2022 R$ 0.2733 R$ 0.2735
Nov 11 2022 R$ 0.2716 R$ 0.2718
Nov 10 2022 R$ 0.2740 R$ 0.2740
Nov 09 2022 R$ 0.2634 R$ 0.2636
Nov 08 2022 R$ 0.2657 R$ 0.2659
Nov 07 2022 R$ 0.2615 R$ 0.2617
Nov 04 2022 R$ 0.2578 R$ 0.2579
Nov 03 2022 R$ 0.2609 R$ 0.2611
Nov 01 2022 R$ 0.2608 R$ 0.2610

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2022 December 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >