Mexican Peso (MXN)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.2633 R$ 0.2635
Last business day of the month Oct 31 2022 R$ 0.2648 R$ 0.2649
Average Value 10/2022 R$ 0.2627 R$ 0.2629

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.2648 R$ 0.2649
Oct 28 2022 R$ 0.2695 R$ 0.2697
Oct 27 2022 R$ 0.2670 R$ 0.2672
Oct 26 2022 R$ 0.2678 R$ 0.2680
Oct 25 2022 R$ 0.2671 R$ 0.2673
Oct 24 2022 R$ 0.2643 R$ 0.2644
Oct 21 2022 R$ 0.2608 R$ 0.2610
Oct 20 2022 R$ 0.2603 R$ 0.2605
Oct 19 2022 R$ 0.2623 R$ 0.2624
Oct 18 2022 R$ 0.2628 R$ 0.2630
Oct 17 2022 R$ 0.2637 R$ 0.2639
Oct 14 2022 R$ 0.2633 R$ 0.2635
Oct 13 2022 R$ 0.2651 R$ 0.2653
Oct 11 2022 R$ 0.2609 R$ 0.2611
Oct 10 2022 R$ 0.2599 R$ 0.2601
Oct 07 2022 R$ 0.2605 R$ 0.2607
Oct 06 2022 R$ 0.2585 R$ 0.2587
Oct 05 2022 R$ 0.2592 R$ 0.2593
Oct 04 2022 R$ 0.2574 R$ 0.2575
Oct 03 2022 R$ 0.2595 R$ 0.2596

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >