Mexican Peso (MXN)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.2602 R$ 0.2603
Last business day of the month Sep 30 2022 R$ 0.2686 R$ 0.2688
Average Value 09/2022 R$ 0.2609 R$ 0.2610

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.2686 R$ 0.2688
Sep 29 2022 R$ 0.2677 R$ 0.2679
Sep 28 2022 R$ 0.2640 R$ 0.2642
Sep 27 2022 R$ 0.2631 R$ 0.2633
Sep 26 2022 R$ 0.2628 R$ 0.2629
Sep 23 2022 R$ 0.2589 R$ 0.2590
Sep 22 2022 R$ 0.2587 R$ 0.2589
Sep 21 2022 R$ 0.2584 R$ 0.2585
Sep 20 2022 R$ 0.2584 R$ 0.2585
Sep 19 2022 R$ 0.2618 R$ 0.2620
Sep 16 2022 R$ 0.2640 R$ 0.2642
Sep 15 2022 R$ 0.2602 R$ 0.2603
Sep 14 2022 R$ 0.2594 R$ 0.2595
Sep 13 2022 R$ 0.2581 R$ 0.2583
Sep 12 2022 R$ 0.2584 R$ 0.2586
Sep 09 2022 R$ 0.2594 R$ 0.2596
Sep 08 2022 R$ 0.2606 R$ 0.2608
Sep 06 2022 R$ 0.2596 R$ 0.2597
Sep 05 2022 R$ 0.2589 R$ 0.2590
Sep 02 2022 R$ 0.2602 R$ 0.2604
Sep 01 2022 R$ 0.2570 R$ 0.2572

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >