Mexican Peso (MXN)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.2567 R$ 0.2568
Last business day of the month Aug 31 2022 R$ 0.2577 R$ 0.2579
Average Value 08/2022 R$ 0.2556 R$ 0.2558

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.2577 R$ 0.2579
Aug 30 2022 R$ 0.2518 R$ 0.2520
Aug 29 2022 R$ 0.2518 R$ 0.2520
Aug 26 2022 R$ 0.2555 R$ 0.2556
Aug 25 2022 R$ 0.2564 R$ 0.2566
Aug 24 2022 R$ 0.2565 R$ 0.2567
Aug 23 2022 R$ 0.2549 R$ 0.2550
Aug 22 2022 R$ 0.2564 R$ 0.2566
Aug 19 2022 R$ 0.2573 R$ 0.2574
Aug 18 2022 R$ 0.2576 R$ 0.2578
Aug 17 2022 R$ 0.2580 R$ 0.2581
Aug 16 2022 R$ 0.2577 R$ 0.2579
Aug 15 2022 R$ 0.2567 R$ 0.2568
Aug 12 2022 R$ 0.2568 R$ 0.2570
Aug 11 2022 R$ 0.2564 R$ 0.2566
Aug 10 2022 R$ 0.2528 R$ 0.2529
Aug 09 2022 R$ 0.2525 R$ 0.2527
Aug 08 2022 R$ 0.2524 R$ 0.2526
Aug 05 2022 R$ 0.2560 R$ 0.2561
Aug 04 2022 R$ 0.2578 R$ 0.2580
Aug 03 2022 R$ 0.2570 R$ 0.2571
Aug 02 2022 R$ 0.2549 R$ 0.2551
Aug 01 2022 R$ 0.2546 R$ 0.2548

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >