Mexican Peso (MXN)

February 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2022 R$ 0.2543 R$ 0.2544
Last business day of the month Feb 25 2022 R$ 0.2513 R$ 0.2515
Average Value 02/2022 R$ 0.2539 R$ 0.2540

PTAX - Daily Quote

Date Bid Offer
Feb 25 2022 R$ 0.2513 R$ 0.2515
Feb 24 2022 R$ 0.2474 R$ 0.2476
Feb 23 2022 R$ 0.2473 R$ 0.2474
Feb 22 2022 R$ 0.2492 R$ 0.2494
Feb 21 2022 R$ 0.2514 R$ 0.2516
Feb 18 2022 R$ 0.2527 R$ 0.2528
Feb 17 2022 R$ 0.2539 R$ 0.2541
Feb 16 2022 R$ 0.2537 R$ 0.2539
Feb 15 2022 R$ 0.2543 R$ 0.2544
Feb 14 2022 R$ 0.2553 R$ 0.2555
Feb 11 2022 R$ 0.2547 R$ 0.2549
Feb 10 2022 R$ 0.2553 R$ 0.2555
Feb 09 2022 R$ 0.2572 R$ 0.2574
Feb 08 2022 R$ 0.2550 R$ 0.2552
Feb 07 2022 R$ 0.2565 R$ 0.2566
Feb 04 2022 R$ 0.2565 R$ 0.2567
Feb 03 2022 R$ 0.2581 R$ 0.2582
Feb 02 2022 R$ 0.2569 R$ 0.2571
Feb 01 2022 R$ 0.2565 R$ 0.2569

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2022 March 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >