Mexican Peso (MXN)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.2456 R$ 0.2457
Last business day of the month Mar 31 2022 R$ 0.2378 R$ 0.2379
Average Value 03/2022 R$ 0.2417 R$ 0.2419

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.2378 R$ 0.2379
Mar 30 2022 R$ 0.2392 R$ 0.2394
Mar 29 2022 R$ 0.2371 R$ 0.2372
Mar 28 2022 R$ 0.2378 R$ 0.2379
Mar 25 2022 R$ 0.2395 R$ 0.2396
Mar 24 2022 R$ 0.2388 R$ 0.2389
Mar 23 2022 R$ 0.2413 R$ 0.2415
Mar 22 2022 R$ 0.2427 R$ 0.2428
Mar 21 2022 R$ 0.2448 R$ 0.2450
Mar 18 2022 R$ 0.2469 R$ 0.2471
Mar 17 2022 R$ 0.2469 R$ 0.2470
Mar 16 2022 R$ 0.2473 R$ 0.2475
Mar 15 2022 R$ 0.2456 R$ 0.2457
Mar 14 2022 R$ 0.2421 R$ 0.2423
Mar 11 2022 R$ 0.2401 R$ 0.2402
Mar 10 2022 R$ 0.2409 R$ 0.2411
Mar 09 2022 R$ 0.2387 R$ 0.2388
Mar 08 2022 R$ 0.2373 R$ 0.2374
Mar 07 2022 R$ 0.2385 R$ 0.2387
Mar 04 2022 R$ 0.2422 R$ 0.2424
Mar 03 2022 R$ 0.2437 R$ 0.2438
Mar 02 2022 R$ 0.2491 R$ 0.2493

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >