| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 0.2724 | R$ 0.2726 |
| Last business day of the month | Jan 31 2022 | R$ 0.2593 | R$ 0.2594 |
| Average Value | 01/2022 | R$ 0.2698 | R$ 0.2700 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 0.2593 | R$ 0.2594 |
| Jan 28 2022 | R$ 0.2581 | R$ 0.2583 |
| Jan 27 2022 | R$ 0.2597 | R$ 0.2599 |
| Jan 26 2022 | R$ 0.2630 | R$ 0.2631 |
| Jan 25 2022 | R$ 0.2657 | R$ 0.2659 |
| Jan 24 2022 | R$ 0.2660 | R$ 0.2662 |
| Jan 21 2022 | R$ 0.2657 | R$ 0.2659 |
| Jan 20 2022 | R$ 0.2649 | R$ 0.2651 |
| Jan 19 2022 | R$ 0.2686 | R$ 0.2688 |
| Jan 18 2022 | R$ 0.2709 | R$ 0.2711 |
| Jan 17 2022 | R$ 0.2712 | R$ 0.2714 |
| Jan 14 2022 | R$ 0.2724 | R$ 0.2726 |
| Jan 13 2022 | R$ 0.2710 | R$ 0.2714 |
| Jan 12 2022 | R$ 0.2730 | R$ 0.2732 |
| Jan 11 2022 | R$ 0.2763 | R$ 0.2766 |
| Jan 10 2022 | R$ 0.2767 | R$ 0.2770 |
| Jan 07 2022 | R$ 0.2775 | R$ 0.2777 |
| Jan 06 2022 | R$ 0.2789 | R$ 0.2790 |
| Jan 05 2022 | R$ 0.2772 | R$ 0.2774 |
| Jan 04 2022 | R$ 0.2773 | R$ 0.2775 |
| Jan 03 2022 | R$ 0.2729 | R$ 0.2733 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Oct 17 2014 until Sep 29 2026