| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2704 | R$ 0.2706 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2021 | R$ 0.2728 | R$ 0.2730 |
| Dec 30 2021 | R$ 0.2721 | R$ 0.2722 |
| Dec 29 2021 | R$ 0.2752 | R$ 0.2754 |
| Dec 28 2021 | R$ 0.2740 | R$ 0.2742 |
| Dec 27 2021 | R$ 0.2732 | R$ 0.2733 |
| Dec 24 2021 | R$ 0.2741 | R$ 0.2749 |
| Dec 23 2021 | R$ 0.2752 | R$ 0.2754 |
| Dec 22 2021 | R$ 0.2754 | R$ 0.2758 |
| Dec 21 2021 | R$ 0.2765 | R$ 0.2766 |
| Dec 20 2021 | R$ 0.2748 | R$ 0.2750 |
| Dec 17 2021 | R$ 0.2745 | R$ 0.2747 |
| Dec 16 2021 | R$ 0.2721 | R$ 0.2723 |
| Dec 15 2021 | R$ 0.2687 | R$ 0.2690 |
| Dec 14 2021 | R$ 0.2662 | R$ 0.2664 |
| Dec 13 2021 | R$ 0.2691 | R$ 0.2693 |
| Dec 10 2021 | R$ 0.2671 | R$ 0.2673 |
| Dec 09 2021 | R$ 0.2641 | R$ 0.2643 |
| Dec 08 2021 | R$ 0.2664 | R$ 0.2666 |
| Dec 07 2021 | R$ 0.2668 | R$ 0.2672 |
| Dec 06 2021 | R$ 0.2682 | R$ 0.2684 |
| Dec 03 2021 | R$ 0.2635 | R$ 0.2638 |
| Dec 02 2021 | R$ 0.2646 | R$ 0.2648 |
| Dec 01 2021 | R$ 0.2641 | R$ 0.2643 |
Source: Brazilian Central Bank
Display Columns
< November 2021 January 2022 >
Data available from Oct 17 2014 until Sep 29 2026