Mexican Peso (MXN)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2657 R$ 0.2659
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 0.2613 R$ 0.2616
Nov 29 2021 R$ 0.2578 R$ 0.2581
Nov 26 2021 R$ 0.2560 R$ 0.2561
Nov 25 2021 R$ 0.2584 R$ 0.2585
Nov 24 2021 R$ 0.2613 R$ 0.2614
Nov 23 2021 R$ 0.2651 R$ 0.2654
Nov 22 2021 R$ 0.2664 R$ 0.2666
Nov 19 2021 R$ 0.2667 R$ 0.2668
Nov 18 2021 R$ 0.2669 R$ 0.2672
Nov 17 2021 R$ 0.2657 R$ 0.2658
Nov 16 2021 R$ 0.2627 R$ 0.2629
Nov 12 2021 R$ 0.2644 R$ 0.2647
Nov 11 2021 R$ 0.2646 R$ 0.2648
Nov 10 2021 R$ 0.2666 R$ 0.2670
Nov 09 2021 R$ 0.2711 R$ 0.2713
Nov 08 2021 R$ 0.2733 R$ 0.2735
Nov 05 2021 R$ 0.2713 R$ 0.2716
Nov 04 2021 R$ 0.2711 R$ 0.2712
Nov 03 2021 R$ 0.2720 R$ 0.2723
Nov 01 2021 R$ 0.2718 R$ 0.2719

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >