Mexican Peso (MXN)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2709 R$ 0.2711
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.2745 R$ 0.2748
Oct 28 2021 R$ 0.2759 R$ 0.2761
Oct 27 2021 R$ 0.2752 R$ 0.2754
Oct 26 2021 R$ 0.2759 R$ 0.2760
Oct 25 2021 R$ 0.2768 R$ 0.2770
Oct 22 2021 R$ 0.2825 R$ 0.2826
Oct 21 2021 R$ 0.2782 R$ 0.2784
Oct 20 2021 R$ 0.2754 R$ 0.2756
Oct 19 2021 R$ 0.2738 R$ 0.2740
Oct 18 2021 R$ 0.2714 R$ 0.2718
Oct 15 2021 R$ 0.2664 R$ 0.2665
Oct 14 2021 R$ 0.2669 R$ 0.2671
Oct 13 2021 R$ 0.2685 R$ 0.2687
Oct 11 2021 R$ 0.2652 R$ 0.2654
Oct 08 2021 R$ 0.2654 R$ 0.2655
Oct 07 2021 R$ 0.2676 R$ 0.2679
Oct 06 2021 R$ 0.2667 R$ 0.2669
Oct 05 2021 R$ 0.2654 R$ 0.2658
Oct 04 2021 R$ 0.2639 R$ 0.2640
Oct 01 2021 R$ 0.2629 R$ 0.2632

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >