Mexican Peso (MXN)

February 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2662 R$ 0.2664
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 26 2021 R$ 0.2645 R$ 0.2646
Feb 25 2021 R$ 0.2623 R$ 0.2624
Feb 24 2021 R$ 0.2648 R$ 0.2648
Feb 23 2021 R$ 0.2650 R$ 0.2651
Feb 22 2021 R$ 0.2653 R$ 0.2654
Feb 19 2021 R$ 0.2638 R$ 0.2639
Feb 18 2021 R$ 0.2656 R$ 0.2657
Feb 17 2021 R$ 0.2680 R$ 0.2681
Feb 12 2021 R$ 0.2689 R$ 0.2695
Feb 11 2021 R$ 0.2685 R$ 0.2689
Feb 10 2021 R$ 0.2696 R$ 0.2697
Feb 09 2021 R$ 0.2697 R$ 0.2698
Feb 08 2021 R$ 0.2670 R$ 0.2671
Feb 05 2021 R$ 0.2675 R$ 0.2676
Feb 04 2021 R$ 0.2633 R$ 0.2639
Feb 03 2021 R$ 0.2644 R$ 0.2645
Feb 02 2021 R$ 0.2669 R$ 0.2669
Feb 01 2021 R$ 0.2667 R$ 0.2667

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2021 March 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >