Mexican Peso (MXN)

March 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2719 R$ 0.2720
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Mar 31 2021 R$ 0.2786 R$ 0.2787
Mar 30 2021 R$ 0.2798 R$ 0.2799
Mar 29 2021 R$ 0.2813 R$ 0.2814
Mar 26 2021 R$ 0.2772 R$ 0.2772
Mar 25 2021 R$ 0.2725 R$ 0.2728
Mar 24 2021 R$ 0.2660 R$ 0.2661
Mar 23 2021 R$ 0.2663 R$ 0.2663
Mar 22 2021 R$ 0.2683 R$ 0.2685
Mar 19 2021 R$ 0.2686 R$ 0.2688
Mar 18 2021 R$ 0.2713 R$ 0.2715
Mar 17 2021 R$ 0.2734 R$ 0.2736
Mar 16 2021 R$ 0.2713 R$ 0.2716
Mar 15 2021 R$ 0.2713 R$ 0.2713
Mar 12 2021 R$ 0.2676 R$ 0.2677
Mar 11 2021 R$ 0.2693 R$ 0.2694
Mar 10 2021 R$ 0.2728 R$ 0.2728
Mar 09 2021 R$ 0.2743 R$ 0.2744
Mar 08 2021 R$ 0.2674 R$ 0.2675
Mar 05 2021 R$ 0.2672 R$ 0.2673
Mar 04 2021 R$ 0.2692 R$ 0.2692
Mar 03 2021 R$ 0.2746 R$ 0.2746
Mar 02 2021 R$ 0.2752 R$ 0.2752
Mar 01 2021 R$ 0.2709 R$ 0.2709

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2021 April 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >