| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2687 | R$ 0.2689 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 0.2704 | R$ 0.2706 |
| Jan 28 2021 | R$ 0.2668 | R$ 0.2669 |
| Jan 27 2021 | R$ 0.2666 | R$ 0.2667 |
| Jan 26 2021 | R$ 0.2689 | R$ 0.2689 |
| Jan 25 2021 | R$ 0.2728 | R$ 0.2729 |
| Jan 22 2021 | R$ 0.2719 | R$ 0.2720 |
| Jan 21 2021 | R$ 0.2700 | R$ 0.2701 |
| Jan 20 2021 | R$ 0.2707 | R$ 0.2708 |
| Jan 19 2021 | R$ 0.2691 | R$ 0.2693 |
| Jan 18 2021 | R$ 0.2675 | R$ 0.2677 |
| Jan 15 2021 | R$ 0.2659 | R$ 0.2661 |
| Jan 14 2021 | R$ 0.2658 | R$ 0.2659 |
| Jan 13 2021 | R$ 0.2682 | R$ 0.2684 |
| Jan 12 2021 | R$ 0.2738 | R$ 0.2740 |
| Jan 11 2021 | R$ 0.2730 | R$ 0.2732 |
| Jan 08 2021 | R$ 0.2689 | R$ 0.2693 |
| Jan 07 2021 | R$ 0.2681 | R$ 0.2682 |
| Jan 06 2021 | R$ 0.2690 | R$ 0.2692 |
| Jan 05 2021 | R$ 0.2673 | R$ 0.2674 |
| Jan 04 2021 | R$ 0.2597 | R$ 0.2601 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Oct 17 2014 until Sep 29 2026