Mexican Peso (MXN)

December 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2575 R$ 0.2577
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Dec 31 2020 R$ 0.2608 R$ 0.2610
Dec 30 2020 R$ 0.2610 R$ 0.2610
Dec 29 2020 R$ 0.2608 R$ 0.2610
Dec 28 2020 R$ 0.2607 R$ 0.2607
Dec 24 2020 R$ 0.2600 R$ 0.2601
Dec 23 2020 R$ 0.2568 R$ 0.2569
Dec 22 2020 R$ 0.2563 R$ 0.2566
Dec 21 2020 R$ 0.2557 R$ 0.2557
Dec 18 2020 R$ 0.2556 R$ 0.2557
Dec 17 2020 R$ 0.2549 R$ 0.2553
Dec 16 2020 R$ 0.2557 R$ 0.2558
Dec 15 2020 R$ 0.2531 R$ 0.2532
Dec 14 2020 R$ 0.2508 R$ 0.2509
Dec 11 2020 R$ 0.2519 R$ 0.2520
Dec 10 2020 R$ 0.2551 R$ 0.2552
Dec 09 2020 R$ 0.2575 R$ 0.2576
Dec 08 2020 R$ 0.2577 R$ 0.2578
Dec 07 2020 R$ 0.2572 R$ 0.2574
Dec 04 2020 R$ 0.2615 R$ 0.2615
Dec 03 2020 R$ 0.2596 R$ 0.2597
Dec 02 2020 R$ 0.2605 R$ 0.2605
Dec 01 2020 R$ 0.2628 R$ 0.2634

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2020 January 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >