Mexican Peso (MXN)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2658 R$ 0.2660
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.2644 R$ 0.2648
Nov 27 2020 R$ 0.2663 R$ 0.2664
Nov 26 2020 R$ 0.2655 R$ 0.2656
Nov 25 2020 R$ 0.2664 R$ 0.2667
Nov 24 2020 R$ 0.2694 R$ 0.2694
Nov 23 2020 R$ 0.2678 R$ 0.2678
Nov 19 2020 R$ 0.2640 R$ 0.2643
Nov 18 2020 R$ 0.2616 R$ 0.2619
Nov 17 2020 R$ 0.2654 R$ 0.2654
Nov 16 2020 R$ 0.2673 R$ 0.2676
Nov 13 2020 R$ 0.2672 R$ 0.2672
Nov 12 2020 R$ 0.2636 R$ 0.2641
Nov 11 2020 R$ 0.2625 R$ 0.2627
Nov 10 2020 R$ 0.2627 R$ 0.2632
Nov 09 2020 R$ 0.2599 R$ 0.2604
Nov 06 2020 R$ 0.2681 R$ 0.2689
Nov 05 2020 R$ 0.2682 R$ 0.2683
Nov 04 2020 R$ 0.2698 R$ 0.2700
Nov 03 2020 R$ 0.2692 R$ 0.2692

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >