Mexican Peso (MXN)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2643 R$ 0.2644
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.2713 R$ 0.2713
Oct 29 2020 R$ 0.2706 R$ 0.2706
Oct 28 2020 R$ 0.2709 R$ 0.2710
Oct 27 2020 R$ 0.2706 R$ 0.2707
Oct 26 2020 R$ 0.2687 R$ 0.2689
Oct 23 2020 R$ 0.2685 R$ 0.2686
Oct 22 2020 R$ 0.2654 R$ 0.2654
Oct 21 2020 R$ 0.2655 R$ 0.2656
Oct 20 2020 R$ 0.2650 R$ 0.2650
Oct 19 2020 R$ 0.2650 R$ 0.2650
Oct 16 2020 R$ 0.2654 R$ 0.2656
Oct 15 2020 R$ 0.2623 R$ 0.2625
Oct 14 2020 R$ 0.2606 R$ 0.2608
Oct 13 2020 R$ 0.2610 R$ 0.2611
Oct 09 2020 R$ 0.2617 R$ 0.2619
Oct 08 2020 R$ 0.2623 R$ 0.2625
Oct 07 2020 R$ 0.2600 R$ 0.2601
Oct 06 2020 R$ 0.2563 R$ 0.2564
Oct 05 2020 R$ 0.2627 R$ 0.2628
Oct 02 2020 R$ 0.2597 R$ 0.2599
Oct 01 2020 R$ 0.2566 R$ 0.2568

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >