| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2492 | R$ 0.2493 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2020 | R$ 0.2552 | R$ 0.2553 |
| Sep 29 2020 | R$ 0.2515 | R$ 0.2516 |
| Sep 28 2020 | R$ 0.2481 | R$ 0.2482 |
| Sep 25 2020 | R$ 0.2478 | R$ 0.2480 |
| Sep 24 2020 | R$ 0.2504 | R$ 0.2507 |
| Sep 23 2020 | R$ 0.2499 | R$ 0.2501 |
| Sep 22 2020 | R$ 0.2516 | R$ 0.2516 |
| Sep 21 2020 | R$ 0.2528 | R$ 0.2530 |
| Sep 18 2020 | R$ 0.2523 | R$ 0.2525 |
| Sep 17 2020 | R$ 0.2504 | R$ 0.2506 |
| Sep 16 2020 | R$ 0.2494 | R$ 0.2496 |
| Sep 15 2020 | R$ 0.2503 | R$ 0.2505 |
| Sep 14 2020 | R$ 0.2507 | R$ 0.2508 |
| Sep 11 2020 | R$ 0.2477 | R$ 0.2478 |
| Sep 10 2020 | R$ 0.2486 | R$ 0.2487 |
| Sep 09 2020 | R$ 0.2463 | R$ 0.2464 |
| Sep 08 2020 | R$ 0.2470 | R$ 0.2471 |
| Sep 04 2020 | R$ 0.2446 | R$ 0.2447 |
| Sep 03 2020 | R$ 0.2448 | R$ 0.2449 |
| Sep 02 2020 | R$ 0.2459 | R$ 0.2461 |
| Sep 01 2020 | R$ 0.2470 | R$ 0.2471 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026